Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 386.0 | 397.5 | 385.0 | 395.0 | 2.76 Million |
| 05 May, 2023 | 382.5 | 385.0 | 376.0 | 382.5 | 854 Thousand |
| 04 May, 2023 | 386.0 | 388.0 | 381.5 | 382.0 | 1 Million |
| 03 May, 2023 | 390.0 | 392.0 | 385.0 | 388.0 | 716 Thousand |
| 02 May, 2023 | 390.0 | 397.0 | 383.5 | 393.0 | 868 Thousand |
| 28 Apr, 2023 | 395.0 | 398.0 | 388.0 | 389.0 | 1.42 Million |
| 27 Apr, 2023 | 382.0 | 393.5 | 377.5 | 389.5 | 2.19 Million |
| 26 Apr, 2023 | 374.0 | 383.0 | 368.5 | 376.5 | 1.7 Million |
| 25 Apr, 2023 | 384.0 | 388.5 | 373.0 | 375.0 | 1.52 Million |
| 24 Apr, 2023 | 380.0 | 391.5 | 380.0 | 385.0 | 1.13 Million |
8329
8342
8349
8284
8289
8291