Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 395.0 403.0 385.0 386.5 1.85 Million
20 Apr, 2023 393.0 397.5 392.0 394.0 883 Thousand
19 Apr, 2023 403.0 403.0 393.5 393.5 1.23 Million
18 Apr, 2023 410.0 410.0 398.0 400.0 1.69 Million
17 Apr, 2023 412.0 413.0 405.0 410.0 1.14 Million
14 Apr, 2023 413.5 414.5 408.0 411.0 1.04 Million
13 Apr, 2023 418.0 419.0 406.0 409.5 2.96 Million
12 Apr, 2023 419.0 425.0 414.5 424.0 5.07 Million
11 Apr, 2023 407.0 412.5 405.0 409.0 3.09 Million
10 Apr, 2023 409.0 411.0 399.0 400.5 3.06 Million