Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 398.0 410.5 397.0 408.0 4.24 Million
06 Apr, 2023 391.0 402.0 381.0 398.0 3.53 Million
31 Mar, 2023 386.0 403.5 383.5 392.0 6.82 Million
30 Mar, 2023 370.0 389.5 369.0 381.5 5.38 Million
29 Mar, 2023 373.0 373.0 361.5 362.5 1 Million
28 Mar, 2023 371.0 372.0 363.0 368.5 1.06 Million
27 Mar, 2023 386.0 386.0 370.0 370.0 1.82 Million
24 Mar, 2023 369.5 380.0 365.0 378.0 4.16 Million
23 Mar, 2023 360.0 367.0 359.0 365.0 1.12 Million
22 Mar, 2023 354.0 361.5 354.0 360.5 1.11 Million