Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 358.0 360.0 352.0 352.0 674 Thousand
20 Mar, 2023 358.0 359.5 353.5 356.5 589 Thousand
17 Mar, 2023 359.0 362.0 356.5 358.0 1.5 Million
16 Mar, 2023 338.5 357.5 333.5 356.5 3.84 Million
15 Mar, 2023 342.0 351.0 342.0 343.0 1.89 Million
14 Mar, 2023 347.5 349.5 338.0 338.0 2.33 Million
13 Mar, 2023 352.0 352.5 343.0 350.0 1.75 Million
10 Mar, 2023 358.0 358.0 348.0 351.0 1.9 Million
09 Mar, 2023 365.0 367.0 361.0 362.5 738 Thousand
08 Mar, 2023 362.0 363.5 359.0 361.5 1.27 Million