Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 369.0 369.5 363.5 367.0 596 Thousand
06 Mar, 2023 366.5 370.0 365.5 368.0 1.03 Million
03 Mar, 2023 365.5 369.0 361.0 362.5 721 Thousand
02 Mar, 2023 355.0 372.0 355.0 365.5 2.28 Million
01 Mar, 2023 349.0 355.5 347.0 354.5 1.44 Million
24 Feb, 2023 360.0 366.0 349.0 351.0 1.99 Million
23 Feb, 2023 355.5 362.5 354.5 361.5 1.01 Million
22 Feb, 2023 365.5 366.5 354.0 355.5 1.51 Million
21 Feb, 2023 367.5 373.5 367.0 370.0 868 Thousand
20 Feb, 2023 370.0 375.0 367.0 367.0 771 Thousand