Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 363.0 369.0 362.0 368.0 1.06 Million
16 Feb, 2023 364.5 367.5 359.0 364.5 607 Thousand
15 Feb, 2023 361.5 367.5 359.5 361.5 888 Thousand
14 Feb, 2023 353.5 367.5 353.5 365.0 1.97 Million
13 Feb, 2023 346.5 351.5 346.5 351.5 887 Thousand
10 Feb, 2023 360.0 362.0 350.0 352.0 2.1 Million
09 Feb, 2023 368.0 370.0 359.0 360.5 1.73 Million
08 Feb, 2023 362.5 373.0 362.5 370.5 2.03 Million
07 Feb, 2023 362.0 365.5 355.0 359.0 1.66 Million
06 Feb, 2023 368.5 368.5 358.5 364.0 1.07 Million