Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 370.5 | 371.5 | 364.0 | 368.0 | 824 Thousand |
| 02 Feb, 2023 | 370.0 | 373.5 | 369.0 | 369.0 | 971 Thousand |
| 01 Feb, 2023 | 369.5 | 372.0 | 365.0 | 368.0 | 1.09 Million |
| 31 Jan, 2023 | 364.0 | 376.5 | 361.0 | 371.0 | 2.02 Million |
| 30 Jan, 2023 | 369.0 | 372.0 | 361.0 | 365.0 | 1.25 Million |
| 17 Jan, 2023 | 356.0 | 358.0 | 354.0 | 356.5 | 620 Thousand |
| 16 Jan, 2023 | 353.5 | 358.0 | 352.5 | 354.5 | 860 Thousand |
| 13 Jan, 2023 | 359.0 | 361.5 | 348.0 | 348.5 | 1.68 Million |
| 12 Jan, 2023 | 362.5 | 364.5 | 354.0 | 355.0 | 1.19 Million |
| 11 Jan, 2023 | 354.0 | 367.5 | 351.0 | 362.5 | 2.81 Million |
8329
8342
8349
8284
8289
8291