Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 351.0 355.0 347.5 354.0 1.74 Million
09 Jan, 2023 352.0 352.0 342.0 349.0 1.95 Million
06 Jan, 2023 335.0 352.5 335.0 351.0 4.89 Million
05 Jan, 2023 332.0 338.0 327.5 335.5 2.29 Million
04 Jan, 2023 323.0 327.0 322.5 327.0 681 Thousand
03 Jan, 2023 312.0 325.0 312.0 325.0 1.29 Million
30 Dec, 2022 320.0 321.0 314.0 315.0 930 Thousand
29 Dec, 2022 309.5 317.0 307.0 316.5 970 Thousand
28 Dec, 2022 313.0 315.0 310.0 310.5 785 Thousand
27 Dec, 2022 305.5 316.5 305.5 315.5 1.26 Million