Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 306.5 307.5 303.0 305.5 382 Thousand
23 Dec, 2022 303.5 306.0 296.0 305.0 780 Thousand
22 Dec, 2022 307.5 311.5 306.5 307.5 668 Thousand
21 Dec, 2022 310.5 312.0 304.5 305.0 900 Thousand
20 Dec, 2022 310.0 317.0 307.0 307.5 1.36 Million
19 Dec, 2022 305.0 315.5 304.5 313.5 1.4 Million
16 Dec, 2022 310.5 311.0 306.0 306.5 1.11 Million
15 Dec, 2022 310.0 316.0 309.0 313.5 1.06 Million
14 Dec, 2022 314.0 315.0 309.0 310.5 1.16 Million
13 Dec, 2022 311.0 316.0 309.0 311.0 1.96 Million