Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 311.0 | 321.0 | 305.5 | 319.0 | 2.14 Million |
| 09 Dec, 2022 | 311.0 | 316.0 | 308.0 | 313.0 | 1.37 Million |
| 08 Dec, 2022 | 305.5 | 308.5 | 302.5 | 307.5 | 1.13 Million |
| 07 Dec, 2022 | 305.0 | 309.5 | 298.5 | 303.0 | 2.59 Million |
| 06 Dec, 2022 | 331.5 | 334.0 | 306.0 | 307.0 | 4.93 Million |
| 05 Dec, 2022 | 337.0 | 338.0 | 333.0 | 335.0 | 963 Thousand |
| 02 Dec, 2022 | 335.0 | 339.0 | 334.5 | 335.0 | 1.01 Million |
| 01 Dec, 2022 | 332.5 | 339.5 | 332.0 | 337.0 | 1.87 Million |
| 30 Nov, 2022 | 326.5 | 332.0 | 325.0 | 326.5 | 876 Thousand |
| 29 Nov, 2022 | 328.0 | 328.5 | 323.0 | 326.5 | 620 Thousand |
8329
8342
8349
8284
8289
8291