Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 328.0 332.5 322.5 329.5 574 Thousand
25 Nov, 2022 337.0 339.0 330.5 330.5 758 Thousand
24 Nov, 2022 329.5 339.0 329.5 337.0 1.4 Million
23 Nov, 2022 336.5 339.5 328.0 328.5 1.09 Million
22 Nov, 2022 330.0 333.5 322.5 333.5 1.47 Million
21 Nov, 2022 339.0 345.0 328.0 329.5 2.18 Million
18 Nov, 2022 340.0 359.0 338.0 339.0 5.38 Million
17 Nov, 2022 336.0 343.5 332.5 336.5 2.89 Million
16 Nov, 2022 328.0 344.5 322.0 338.5 3.79 Million
15 Nov, 2022 323.0 332.0 321.0 325.5 2.02 Million