Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 327.5 327.5 320.0 321.0 1.59 Million
11 Nov, 2022 326.0 334.5 318.0 325.5 3.42 Million
10 Nov, 2022 313.0 315.0 308.5 312.5 1.36 Million
09 Nov, 2022 310.0 317.0 308.0 316.5 2.91 Million
08 Nov, 2022 295.5 310.0 295.5 305.0 2.81 Million
07 Nov, 2022 285.5 297.5 282.5 296.0 2.34 Million
04 Nov, 2022 294.0 294.0 284.0 285.5 2.27 Million
03 Nov, 2022 297.5 297.5 292.5 294.0 1.73 Million
02 Nov, 2022 298.0 305.0 298.0 301.5 1.3 Million
01 Nov, 2022 295.5 299.0 295.0 297.0 602 Thousand