Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 296.5 299.0 290.5 295.5 1.03 Million
28 Oct, 2022 294.0 297.0 290.0 292.0 1.52 Million
27 Oct, 2022 288.5 299.5 288.0 299.0 1.54 Million
26 Oct, 2022 286.0 291.0 282.5 285.5 898 Thousand
25 Oct, 2022 293.5 295.0 284.5 285.0 1.7 Million
24 Oct, 2022 297.0 303.5 294.5 295.0 1.05 Million
21 Oct, 2022 293.5 300.0 290.0 290.0 1.14 Million
20 Oct, 2022 295.0 301.5 291.0 293.5 1.72 Million
19 Oct, 2022 308.0 311.0 297.0 297.0 1.89 Million
18 Oct, 2022 306.5 311.0 299.0 307.5 2.09 Million