Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 303.5 | 304.5 | 293.5 | 304.5 | 2.15 Million |
| 14 Oct, 2022 | 307.0 | 312.0 | 302.0 | 306.5 | 3.49 Million |
| 13 Oct, 2022 | 306.5 | 307.5 | 295.0 | 298.0 | 4.4 Million |
| 12 Oct, 2022 | 295.0 | 316.0 | 290.5 | 311.0 | 6.64 Million |
| 11 Oct, 2022 | 276.0 | 292.0 | 275.0 | 289.5 | 2.26 Million |
| 07 Oct, 2022 | 286.0 | 295.0 | 285.5 | 286.0 | 1.23 Million |
| 06 Oct, 2022 | 290.0 | 292.0 | 288.0 | 288.5 | 785 Thousand |
| 05 Oct, 2022 | 289.0 | 294.0 | 283.0 | 288.0 | 2.82 Million |
| 04 Oct, 2022 | 285.0 | 285.0 | 280.5 | 282.5 | 1.54 Million |
| 03 Oct, 2022 | 260.0 | 289.5 | 260.0 | 280.0 | 2.57 Million |
8329
8342
8349
8284
8289
8291