Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 250.5 267.5 248.0 265.5 1.63 Million
29 Sep, 2022 255.0 258.5 251.0 253.5 1.12 Million
28 Sep, 2022 259.0 260.0 251.0 251.0 931 Thousand
27 Sep, 2022 259.0 261.0 253.5 259.0 871 Thousand
26 Sep, 2022 263.0 263.5 253.5 256.0 1.21 Million
23 Sep, 2022 269.0 273.0 267.5 268.0 744 Thousand
22 Sep, 2022 270.0 271.0 265.0 270.0 1.67 Million
21 Sep, 2022 285.0 285.5 274.5 275.5 2.03 Million
20 Sep, 2022 293.0 294.5 286.5 288.5 674 Thousand
19 Sep, 2022 299.5 299.5 289.0 290.0 609 Thousand