Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 298.0 | 302.5 | 298.0 | 298.5 | 714 Thousand |
| 15 Sep, 2022 | 298.5 | 304.0 | 296.5 | 300.5 | 882 Thousand |
| 14 Sep, 2022 | 291.5 | 298.0 | 291.5 | 298.0 | 909 Thousand |
| 13 Sep, 2022 | 304.5 | 308.0 | 301.0 | 301.5 | 852 Thousand |
| 12 Sep, 2022 | 303.0 | 308.0 | 301.5 | 303.0 | 923 Thousand |
| 08 Sep, 2022 | 292.5 | 304.0 | 292.5 | 301.0 | 946 Thousand |
| 07 Sep, 2022 | 287.5 | 294.5 | 287.0 | 293.5 | 1.13 Million |
| 06 Sep, 2022 | 293.0 | 299.5 | 293.0 | 297.5 | 1.01 Million |
| 05 Sep, 2022 | 301.5 | 301.5 | 290.5 | 293.0 | 1.56 Million |
| 02 Sep, 2022 | 303.5 | 304.5 | 300.0 | 302.0 | 875 Thousand |
8329
8342
8349
8284
8289
8291