Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 309.5 | 311.0 | 303.0 | 303.5 | 1.21 Million |
| 31 Aug, 2022 | 307.0 | 312.5 | 307.0 | 312.5 | 657 Thousand |
| 30 Aug, 2022 | 307.5 | 310.5 | 305.5 | 308.0 | 926 Thousand |
| 29 Aug, 2022 | 304.0 | 308.5 | 304.0 | 307.5 | 1.15 Million |
| 26 Aug, 2022 | 314.0 | 323.5 | 314.0 | 317.0 | 1.69 Million |
| 25 Aug, 2022 | 308.0 | 311.0 | 308.0 | 311.0 | 748 Thousand |
| 24 Aug, 2022 | 305.5 | 308.5 | 304.5 | 306.0 | 759 Thousand |
| 23 Aug, 2022 | 306.5 | 307.0 | 302.0 | 304.5 | 960 Thousand |
| 22 Aug, 2022 | 310.5 | 311.5 | 308.5 | 309.5 | 439 Thousand |
| 19 Aug, 2022 | 311.5 | 316.0 | 311.0 | 314.0 | 913 Thousand |
8329
8342
8349
8284
8289
8291