Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 307.0 | 311.5 | 305.5 | 309.5 | 785 Thousand |
| 17 Aug, 2022 | 305.5 | 311.5 | 305.5 | 310.5 | 1.44 Million |
| 16 Aug, 2022 | 308.0 | 313.5 | 307.0 | 307.5 | 1.83 Million |
| 15 Aug, 2022 | 309.0 | 314.5 | 305.5 | 312.0 | 1.68 Million |
| 12 Aug, 2022 | 302.0 | 309.0 | 302.0 | 309.0 | 1.34 Million |
| 11 Aug, 2022 | 296.5 | 306.0 | 296.0 | 302.5 | 1.85 Million |
| 10 Aug, 2022 | 290.5 | 293.5 | 288.5 | 292.0 | 792 Thousand |
| 09 Aug, 2022 | 291.0 | 296.5 | 289.0 | 294.0 | 757 Thousand |
| 08 Aug, 2022 | 290.0 | 294.0 | 289.5 | 292.0 | 872 Thousand |
| 05 Aug, 2022 | 288.0 | 295.0 | 288.0 | 294.0 | 885 Thousand |
8329
8342
8349
8284
8289
8291