Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 283.5 287.5 281.5 287.0 1.16 Million
03 Aug, 2022 283.5 289.0 283.0 283.0 1.51 Million
02 Aug, 2022 280.5 285.0 280.0 284.0 1.63 Million
01 Aug, 2022 288.0 291.5 278.0 286.0 3.52 Million
29 Jul, 2022 293.5 297.5 292.0 293.0 949 Thousand
28 Jul, 2022 298.0 299.5 288.5 290.0 1.16 Million
27 Jul, 2022 288.5 294.0 285.0 293.5 1.11 Million
26 Jul, 2022 295.0 296.5 288.0 290.0 1.97 Million
25 Jul, 2022 303.5 303.5 297.0 298.5 1 Million
22 Jul, 2022 306.0 310.0 303.0 304.5 1.69 Million