Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 299.0 307.0 299.0 307.0 1.78 Million
20 Jul, 2022 304.0 308.0 298.0 299.0 3.19 Million
19 Jul, 2022 298.0 304.0 296.5 300.5 2.21 Million
18 Jul, 2022 296.0 302.5 292.0 301.0 3.5 Million
15 Jul, 2022 279.5 288.5 276.0 286.5 1.59 Million
14 Jul, 2022 270.0 279.5 269.0 279.5 1.74 Million
13 Jul, 2022 279.0 279.0 269.0 274.0 1.95 Million
12 Jul, 2022 264.5 268.0 259.5 267.0 1.54 Million
11 Jul, 2022 272.5 275.0 266.0 269.0 1.35 Million
08 Jul, 2022 265.5 277.0 265.0 272.5 2.93 Million