Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 252.5 263.0 251.5 263.0 2.16 Million
06 Jul, 2022 259.5 260.5 251.0 251.0 1.86 Million
05 Jul, 2022 265.0 267.0 253.0 257.5 2.23 Million
04 Jul, 2022 259.0 263.0 255.0 258.0 1.75 Million
01 Jul, 2022 267.0 270.5 256.0 256.0 2.64 Million
30 Jun, 2022 275.5 276.0 265.0 271.0 2.62 Million
29 Jun, 2022 275.0 283.0 273.0 281.5 1.46 Million
28 Jun, 2022 290.0 291.0 279.0 279.5 2.4 Million
27 Jun, 2022 300.0 305.0 297.5 301.0 2.12 Million
24 Jun, 2022 300.5 303.0 293.0 294.0 2.36 Million