Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 303.0 307.5 295.5 297.0 2.15 Million
22 Jun, 2022 318.0 318.5 299.0 299.5 3.3 Million
21 Jun, 2022 319.5 322.0 314.0 321.0 1.56 Million
20 Jun, 2022 330.0 331.5 316.0 316.0 2.35 Million
17 Jun, 2022 339.0 342.5 326.0 328.0 3.6 Million
16 Jun, 2022 356.0 358.0 345.0 345.5 2.89 Million
15 Jun, 2022 363.0 366.5 351.5 351.5 2.9 Million
14 Jun, 2022 365.0 368.0 357.0 363.5 2.76 Million
13 Jun, 2022 370.0 372.0 368.5 369.5 1.77 Million
10 Jun, 2022 383.0 383.5 380.5 381.5 1.07 Million