Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 388.0 | 390.5 | 386.0 | 387.5 | 458 Thousand |
| 08 Jun, 2022 | 386.5 | 391.0 | 386.0 | 389.5 | 944 Thousand |
| 07 Jun, 2022 | 390.5 | 390.5 | 382.0 | 383.5 | 1.33 Million |
| 06 Jun, 2022 | 394.0 | 394.0 | 387.0 | 390.5 | 816 Thousand |
| 02 Jun, 2022 | 394.5 | 399.5 | 393.0 | 395.0 | 1.55 Million |
| 01 Jun, 2022 | 396.0 | 409.5 | 396.0 | 400.0 | 2.37 Million |
| 31 May, 2022 | 391.0 | 396.0 | 388.5 | 395.5 | 1.4 Million |
| 30 May, 2022 | 382.0 | 393.5 | 382.0 | 393.0 | 1.98 Million |
| 27 May, 2022 | 376.0 | 378.5 | 371.0 | 377.0 | 1.78 Million |
| 26 May, 2022 | 380.0 | 381.5 | 368.0 | 368.0 | 3.85 Million |
8329
8342
8349
8284
8289
8291