Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 380.0 | 381.0 | 374.0 | 376.0 | 2.21 Million |
| 24 May, 2022 | 390.0 | 391.5 | 378.0 | 379.0 | 1.26 Million |
| 23 May, 2022 | 393.0 | 395.5 | 387.0 | 388.0 | 654 Thousand |
| 20 May, 2022 | 397.0 | 398.0 | 391.0 | 391.0 | 843 Thousand |
| 19 May, 2022 | 381.5 | 396.0 | 381.0 | 393.5 | 1.54 Million |
| 18 May, 2022 | 395.0 | 395.5 | 387.5 | 391.0 | 2.14 Million |
| 17 May, 2022 | 378.0 | 389.5 | 377.5 | 387.5 | 2.14 Million |
| 16 May, 2022 | 384.5 | 388.0 | 375.5 | 375.5 | 1.83 Million |
| 13 May, 2022 | 375.0 | 382.0 | 372.0 | 378.5 | 1.43 Million |
| 12 May, 2022 | 370.0 | 379.5 | 370.0 | 370.0 | 2.02 Million |
8329
8342
8349
8284
8289
8291