Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 378.5 | 381.5 | 374.0 | 375.5 | 1.88 Million |
| 10 May, 2022 | 370.0 | 383.0 | 368.0 | 383.0 | 2.01 Million |
| 09 May, 2022 | 395.0 | 395.0 | 378.5 | 378.5 | 2.6 Million |
| 06 May, 2022 | 395.5 | 400.5 | 393.0 | 398.5 | 1.27 Million |
| 05 May, 2022 | 396.5 | 408.0 | 396.5 | 406.0 | 2.42 Million |
| 04 May, 2022 | 390.0 | 394.0 | 387.5 | 389.5 | 921 Thousand |
| 03 May, 2022 | 386.0 | 390.5 | 379.0 | 389.0 | 1.36 Million |
| 29 Apr, 2022 | 391.5 | 396.5 | 387.5 | 387.5 | 1.3 Million |
| 28 Apr, 2022 | 380.0 | 389.0 | 378.0 | 384.0 | 1.35 Million |
| 27 Apr, 2022 | 378.5 | 387.5 | 370.5 | 385.5 | 4.7 Million |
8329
8342
8349
8284
8289
8291