Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 391.0 395.0 383.5 393.0 2.21 Million
25 Apr, 2022 393.0 393.0 383.5 385.5 3.77 Million
22 Apr, 2022 404.0 407.0 400.0 402.5 2.37 Million
21 Apr, 2022 416.0 421.5 410.0 410.0 1.53 Million
20 Apr, 2022 419.5 421.0 411.0 414.5 1.75 Million
19 Apr, 2022 420.0 423.5 414.0 415.0 1.07 Million
18 Apr, 2022 410.0 422.0 406.0 414.5 1.34 Million
15 Apr, 2022 424.0 426.5 417.0 418.0 2.17 Million
14 Apr, 2022 432.5 433.0 417.0 424.0 2.91 Million
13 Apr, 2022 432.5 432.5 425.5 430.5 1.56 Million