Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 425.0 435.5 421.5 426.5 2.46 Million
11 Apr, 2022 440.5 441.0 420.0 420.5 4.62 Million
08 Apr, 2022 459.5 461.0 441.5 444.5 3.02 Million
07 Apr, 2022 470.0 471.0 454.0 455.5 2.66 Million
06 Apr, 2022 477.0 477.0 469.0 473.0 1.06 Million
01 Apr, 2022 466.0 478.0 461.5 478.0 1.6 Million
31 Mar, 2022 491.0 491.5 474.0 475.5 4.28 Million
30 Mar, 2022 488.0 496.0 483.5 495.0 4.84 Million
29 Mar, 2022 472.5 482.0 471.5 480.0 1.78 Million
28 Mar, 2022 472.0 472.0 460.0 467.5 1.63 Million