Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 482.5 483.5 476.5 477.5 1.09 Million
24 Mar, 2022 480.5 483.5 476.5 479.0 1.25 Million
23 Mar, 2022 483.0 491.0 481.0 485.5 1.88 Million
22 Mar, 2022 484.0 484.0 470.5 474.5 1.24 Million
21 Mar, 2022 488.5 492.5 480.5 480.5 1.36 Million
18 Mar, 2022 486.0 488.0 479.0 485.5 1.3 Million
17 Mar, 2022 474.0 487.0 473.0 486.0 3.51 Million
16 Mar, 2022 473.0 473.5 454.0 455.5 2.41 Million
15 Mar, 2022 485.0 487.0 462.0 464.0 3.96 Million
14 Mar, 2022 490.0 490.5 483.0 487.0 1.38 Million