Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 493.0 | 493.5 | 481.0 | 484.0 | 2.1 Million |
| 10 Mar, 2022 | 492.0 | 499.5 | 492.0 | 497.0 | 2.27 Million |
| 09 Mar, 2022 | 482.0 | 483.5 | 476.0 | 478.0 | 1.89 Million |
| 08 Mar, 2022 | 476.5 | 491.0 | 471.0 | 472.0 | 4.64 Million |
| 07 Mar, 2022 | 500.0 | 503.0 | 478.0 | 487.5 | 5.33 Million |
| 04 Mar, 2022 | 520.0 | 524.0 | 513.0 | 513.0 | 3.31 Million |
| 03 Mar, 2022 | 529.0 | 533.0 | 517.0 | 528.0 | 3.88 Million |
| 02 Mar, 2022 | 516.0 | 520.0 | 508.0 | 520.0 | 1.41 Million |
| 01 Mar, 2022 | 512.0 | 520.0 | 507.0 | 517.0 | 2.3 Million |
| 25 Feb, 2022 | 504.0 | 512.0 | 499.5 | 510.0 | 3.88 Million |
8329
8342
8349
8284
8289
8291