Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 518.0 518.0 494.0 494.5 6.7 Million
23 Feb, 2022 520.0 528.0 513.0 528.0 3 Million
22 Feb, 2022 520.0 524.0 506.0 513.0 5.92 Million
21 Feb, 2022 538.0 545.0 525.0 526.0 5.23 Million
18 Feb, 2022 516.0 538.0 513.0 537.0 6.92 Million
17 Feb, 2022 517.0 524.0 515.0 519.0 7.46 Million
16 Feb, 2022 510.0 520.0 506.0 516.0 9.4 Million
15 Feb, 2022 496.0 502.0 491.0 496.0 3.89 Million
14 Feb, 2022 487.0 493.0 476.0 489.0 5.16 Million
11 Feb, 2022 499.5 505.0 486.5 490.0 9.53 Million