Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 486.0 499.0 480.0 496.0 11.07 Million
09 Feb, 2022 459.5 478.5 459.0 478.0 4.18 Million
08 Feb, 2022 450.0 459.0 450.0 456.5 1.67 Million
07 Feb, 2022 455.5 456.0 440.0 447.5 1.81 Million
26 Jan, 2022 450.5 457.5 448.5 448.5 1.33 Million
25 Jan, 2022 451.0 460.5 449.0 451.0 2.1 Million
24 Jan, 2022 450.0 452.0 436.0 452.0 2.16 Million
21 Jan, 2022 454.0 458.5 451.0 452.0 1.8 Million
20 Jan, 2022 456.0 462.0 452.0 461.5 1.45 Million
19 Jan, 2022 455.0 462.5 455.0 456.5 2.13 Million