Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 464.0 466.5 458.0 461.5 2.52 Million
17 Jan, 2022 451.5 463.0 451.5 463.0 2.32 Million
14 Jan, 2022 450.0 450.0 433.5 450.0 3.38 Million
13 Jan, 2022 453.0 459.5 450.5 452.0 1.81 Million
12 Jan, 2022 452.0 454.0 445.0 452.5 1.86 Million
11 Jan, 2022 459.0 459.0 445.0 447.0 3.26 Million
10 Jan, 2022 446.0 462.0 443.5 459.0 4.33 Million
07 Jan, 2022 472.0 474.5 453.0 455.5 4.94 Million
06 Jan, 2022 473.5 480.5 466.0 467.0 4.6 Million
05 Jan, 2022 488.5 490.0 474.0 476.0 5.46 Million