Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 496.5 498.0 479.0 488.5 6.72 Million
03 Jan, 2022 518.0 520.0 492.0 493.0 6.38 Million
30 Dec, 2021 520.0 524.0 511.0 512.0 6.06 Million
29 Dec, 2021 500.0 514.0 497.0 514.0 4.33 Million
28 Dec, 2021 500.0 505.0 496.5 499.0 3.01 Million
27 Dec, 2021 495.5 508.0 492.0 499.5 5.97 Million
24 Dec, 2021 494.5 496.5 483.5 487.5 2.6 Million
23 Dec, 2021 495.5 498.0 486.0 489.5 4.91 Million
22 Dec, 2021 470.0 499.5 469.0 487.0 11.43 Million
21 Dec, 2021 464.0 469.5 457.0 464.5 3.53 Million