Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 461.0 474.0 460.5 466.0 2.84 Million
17 Dec, 2021 468.0 476.5 463.0 464.0 2.59 Million
16 Dec, 2021 478.0 478.0 468.0 471.0 2.7 Million
15 Dec, 2021 475.0 478.0 451.5 471.0 7.71 Million
14 Dec, 2021 483.0 488.5 476.0 477.5 4.01 Million
13 Dec, 2021 478.0 497.0 478.0 488.5 8.88 Million
10 Dec, 2021 481.0 484.0 473.0 475.5 3.7 Million
09 Dec, 2021 475.0 493.0 466.0 480.0 6.32 Million
08 Dec, 2021 485.0 498.0 475.0 475.0 7.8 Million
07 Dec, 2021 477.0 483.0 472.0 476.5 3.18 Million