Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 11.0 11.0 11.0 11.0 -
02 Feb, 2010 11.0 11.0 11.0 11.0 -
01 Feb, 2010 11.0 11.0 11.0 11.0 -
29 Jan, 2010 11.0 11.0 11.0 11.0 -
28 Jan, 2010 11.0 11.0 11.0 11.0 -
27 Jan, 2010 11.0 11.0 11.0 11.0 -
26 Jan, 2010 11.0 11.0 11.0 11.0 -
25 Jan, 2010 11.0 11.0 11.0 11.0 -
22 Jan, 2010 11.0 11.0 11.0 11.0 -
21 Jan, 2010 11.0 11.0 11.0 11.0 -