Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 11.0 11.0 11.0 11.0 -
18 Jan, 2010 11.0 11.0 11.0 11.0 -
15 Jan, 2010 11.0 11.0 11.0 11.0 -
14 Jan, 2010 11.0 11.0 11.0 11.0 -
13 Jan, 2010 11.0 11.0 11.0 11.0 -
12 Jan, 2010 11.0 11.0 11.0 11.0 -
11 Jan, 2010 11.0 11.0 11.0 11.0 -
08 Jan, 2010 11.0 11.0 11.0 11.0 -
07 Jan, 2010 11.0 11.0 11.0 11.0 -
06 Jan, 2010 11.0 11.0 11.0 11.0 -