Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 10.65 11.0 10.65 11.0 5000.00
30 Mar, 2009 11.0 11.0 11.0 11.0 2000.00
27 Mar, 2009 10.9 11.0 10.65 11.0 23 Thousand
26 Mar, 2009 10.65 11.0 10.65 10.9 26 Thousand
25 Mar, 2009 10.95 10.95 10.95 10.95 8000.00
24 Mar, 2009 10.6 10.95 10.6 10.95 16 Thousand
23 Mar, 2009 10.65 10.95 10.65 10.65 11 Thousand
20 Mar, 2009 10.7 10.7 10.6 10.6 107 Thousand
19 Mar, 2009 10.5 10.6 10.5 10.6 37 Thousand
18 Mar, 2009 10.5 10.7 10.5 10.7 7000.00