Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 11.0 11.56 11.0 11.56 38 Thousand
13 Apr, 2009 11.15 12.5 11.0 11.4 17.86 Thousand
10 Apr, 2009 11.0 12.56 10.74 11.5 26.38 Thousand
09 Apr, 2009 11.7 11.7 11.65 11.65 4000.00
08 Apr, 2009 11.22 13.2 11.2 12.1 1.93 Million
07 Apr, 2009 11.15 11.45 11.15 11.15 161 Thousand
06 Apr, 2009 11.0 11.26 11.0 11.26 23 Thousand
03 Apr, 2009 11.0 11.1 10.7 11.1 47 Thousand
02 Apr, 2009 10.9 11.2 10.9 11.0 18 Thousand
31 Mar, 2009 10.65 11.0 10.65 11.0 5000.00