Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 10.7 10.7 10.57 10.57 5000.00
13 Mar, 2009 10.56 10.65 10.5 10.5 10 Thousand
12 Mar, 2009 10.45 10.6 10.45 10.6 27 Thousand
11 Mar, 2009 10.4 10.4 10.4 10.4 3000.00
10 Mar, 2009 10.6 10.6 10.45 10.6 12.35 Thousand
09 Mar, 2009 10.0 11.5 10.0 11.5 9000.00
06 Mar, 2009 10.55 10.55 10.55 10.55 3000.00
05 Mar, 2009 10.6 10.6 10.5 10.5 32 Thousand
04 Mar, 2009 10.64 10.8 10.64 10.64 15 Thousand
03 Mar, 2009 10.7 10.7 10.64 10.64 43 Thousand