Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 10.8 10.8 10.8 10.8 3000.00
27 Feb, 2009 10.8 10.9 10.8 10.9 10 Thousand
26 Feb, 2009 10.8 10.8 10.8 10.8 3661.00
25 Feb, 2009 10.8 10.8 10.8 10.8 3000.00
24 Feb, 2009 11.0 11.0 11.0 11.0 5000.00
23 Feb, 2009 11.0 11.0 10.08 10.08 9000.00
20 Feb, 2009 11.0 11.0 10.7 10.9 7000.00
19 Feb, 2009 10.8 10.9 10.0 10.6 14 Thousand
18 Feb, 2009 10.68 10.94 10.45 10.5 17 Thousand
17 Feb, 2009 10.7 10.9 10.5 10.9 11 Thousand