Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 May, 2022 | 7.59 | 7.6 | 7.59 | 7.6 | 10 Thousand |
| 09 May, 2022 | 7.74 | 7.74 | 7.52 | 7.59 | 10 Thousand |
| 06 May, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 May, 2022 | 7.74 | 7.75 | 7.53 | 7.6 | 49.88 Thousand |
| 04 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 May, 2022 | 7.43 | 7.5 | 7.43 | 7.5 | 6000.00 |
| 29 Apr, 2022 | 7.74 | 7.75 | 7.72 | 7.75 | 15 Thousand |
| 28 Apr, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 27 Apr, 2022 | 7.38 | 7.4 | 7.38 | 7.4 | 3000.00 |
8342
8349
8354
8289
8291
8299