Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 24 May, 2022 | 7.36 | 7.4 | 7.32 | 7.4 | 30 Thousand |
| 23 May, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 1000.00 |
| 20 May, 2022 | 7.36 | 7.53 | 7.36 | 7.5 | 9000.00 |
| 19 May, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 May, 2022 | 7.55 | 7.7 | 7.5 | 7.7 | 12 Thousand |
| 17 May, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 16 May, 2022 | 7.51 | 7.6 | 7.36 | 7.36 | 12.02 Thousand |
| 13 May, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 May, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
8342
8349
8354
8289
8291
8299