Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Apr, 2022 | 7.47 | 7.5 | 7.42 | 7.45 | 84 Thousand |
| 22 Apr, 2022 | 7.6 | 7.7 | 7.5 | 7.55 | 286.06 Thousand |
| 21 Apr, 2022 | 7.85 | 7.88 | 7.65 | 7.85 | 44.2 Thousand |
| 20 Apr, 2022 | 7.75 | 7.75 | 7.54 | 7.7 | 18 Thousand |
| 19 Apr, 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 1000.00 |
| 18 Apr, 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 1000.00 |
| 15 Apr, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 14 Apr, 2022 | 7.68 | 7.68 | 7.57 | 7.6 | 32.36 Thousand |
| 13 Apr, 2022 | 7.65 | 7.66 | 7.54 | 7.63 | 117.5 Thousand |
8342
8349
8354
8289
8291
8299