Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 8.14 | 8.14 | 8.05 | 8.05 | 10 Thousand |
| 17 Dec, 2021 | 7.7 | 8.09 | 7.7 | 8.06 | 16 Thousand |
| 16 Dec, 2021 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 15 Dec, 2021 | 7.9 | 8.08 | 7.87 | 7.87 | 9706.00 |
| 14 Dec, 2021 | 8.01 | 8.01 | 7.7 | 7.9 | 43 Thousand |
| 13 Dec, 2021 | 8.15 | 8.15 | 8.12 | 8.12 | 8000.00 |
| 10 Dec, 2021 | 8.15 | 8.15 | 8.1 | 8.1 | 8000.00 |
| 09 Dec, 2021 | 8.15 | 8.15 | 8.01 | 8.01 | 18 Thousand |
| 08 Dec, 2021 | 8.09 | 8.09 | 8.05 | 8.05 | 10 Thousand |
| 07 Dec, 2021 | 8.09 | 8.09 | 8.0 | 8.02 | 9000.00 |
8342
8349
8354
8289
8291
8299