I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 43.8 44.3 43.8 44.3 4000.00
24 Feb, 2020 44.35 44.4 44.35 44.4 3026.00
21 Feb, 2020 44.35 44.4 44.3 44.4 4000.00
20 Feb, 2020 45.0 45.0 44.45 44.8 5000.00
19 Feb, 2020 44.85 44.85 43.6 43.75 9000.00
18 Feb, 2020 44.0 44.35 43.5 44.35 8000.00
14 Feb, 2020 44.85 44.85 44.1 44.75 10 Thousand
12 Feb, 2020 44.6 44.8 44.4 44.8 3000.00
10 Feb, 2020 45.5 45.5 43.15 45.0 5000.00
07 Feb, 2020 43.6 44.6 43.6 44.15 15 Thousand