I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 44.85 44.95 43.7 44.95 11 Thousand
05 Feb, 2020 44.7 44.7 44.7 44.7 1000.00
04 Feb, 2020 44.35 44.7 44.35 44.7 12 Thousand
03 Feb, 2020 44.05 44.8 43.0 44.8 9000.00
31 Jan, 2020 44.9 44.9 44.9 44.9 1000.00
30 Jan, 2020 42.1 44.5 42.0 44.5 31 Thousand
20 Jan, 2020 45.45 45.6 45.45 45.5 4000.00
17 Jan, 2020 45.3 45.5 45.3 45.45 5025.00
15 Jan, 2020 45.0 45.6 45.0 45.3 13 Thousand
14 Jan, 2020 45.6 45.6 45.6 45.6 1000.00