I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 45.0 45.55 45.0 45.55 16 Thousand
10 Jan, 2020 45.1 45.75 45.1 45.75 3000.00
09 Jan, 2020 45.0 46.0 45.0 45.0 27 Thousand
08 Jan, 2020 48.0 48.0 46.0 46.75 9033.00
07 Jan, 2020 45.85 46.0 45.0 46.0 18 Thousand
06 Jan, 2020 45.95 45.95 45.0 45.9 20 Thousand
03 Jan, 2020 46.0 46.0 46.0 46.0 1000.00
02 Jan, 2020 45.5 45.6 45.5 45.6 6000.00
31 Dec, 2019 45.4 46.3 45.25 45.5 26 Thousand
30 Dec, 2019 45.15 46.35 45.15 46.35 17.1 Thousand