I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 46.35 46.4 46.35 46.4 2000.00
25 Dec, 2019 44.45 46.5 44.4 46.45 5000.00
24 Dec, 2019 46.1 46.75 46.0 46.75 4000.00
23 Dec, 2019 46.65 46.65 46.0 46.55 4000.00
20 Dec, 2019 46.75 46.75 46.0 46.65 8000.00
19 Dec, 2019 47.0 47.0 46.1 46.85 7000.00
18 Dec, 2019 46.5 46.55 46.5 46.5 5000.00
17 Dec, 2019 45.8 47.0 45.8 46.5 6000.00
16 Dec, 2019 46.6 46.6 45.8 45.8 2000.00
12 Dec, 2019 46.9 46.9 45.7 46.6 28 Thousand