I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 46.95 46.95 46.2 46.9 19 Thousand
10 Dec, 2019 46.3 46.95 46.0 46.75 29 Thousand
09 Dec, 2019 46.0 47.0 46.0 46.95 31 Thousand
06 Dec, 2019 45.8 45.8 45.5 45.8 20 Thousand
05 Dec, 2019 45.6 46.0 45.0 45.95 57 Thousand
04 Dec, 2019 45.2 45.2 45.2 45.2 1000.00
03 Dec, 2019 45.0 45.5 45.0 45.05 29 Thousand
02 Dec, 2019 44.95 44.95 43.85 44.6 10 Thousand
29 Nov, 2019 44.35 45.5 44.35 45.5 3000.00
28 Nov, 2019 44.85 45.25 44.1 45.25 21 Thousand