I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 43.5 43.5 43.5 43.5 2000.00
07 Nov, 2019 44.2 44.2 43.5 43.5 7000.00
06 Nov, 2019 44.25 45.0 43.6 44.2 16 Thousand
05 Nov, 2019 43.5 44.25 43.0 44.25 16.02 Thousand
04 Nov, 2019 43.85 43.9 43.8 43.9 4000.00
01 Nov, 2019 44.4 44.5 44.4 44.4 12 Thousand
31 Oct, 2019 43.5 44.45 43.5 44.45 9231.00
30 Oct, 2019 42.9 43.5 42.9 43.5 14 Thousand
29 Oct, 2019 44.0 44.0 43.8 43.9 57.13 Thousand
28 Oct, 2019 43.95 43.95 43.9 43.9 4000.00